Ctrl USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.301.224 | $2.216.499 | $0,01136219 | N/A |
| 2025-04-03 | $2.237.491 | $2.157.950 | $0,01091955 | $0,01136219 |
| 2025-04-02 | $2.410.444 | $1.564.096 | $0,01173833 | $0,01091955 |
| 2025-04-01 | $2.303.599 | $1.568.267 | $0,01127838 | $0,01173833 |
| 2025-03-31 | $2.280.094 | $744.934 | $0,01110951 | $0,01127838 |
| 2025-03-30 | $2.398.835 | $838.731 | $0,01168632 | $0,01110951 |
| 2025-03-29 | $2.510.013 | $1.987.680 | $0,01218565 | $0,01168632 |
| 2025-03-28 | $2.655.619 | $3.317.420 | $0,01296680 | $0,01218565 |
| 2025-03-27 | $2.601.616 | $2.416.910 | $0,01266124 | $0,01296680 |
| 2025-03-26 | $3.231.450 | $4.098.040 | $0,01346952 | $0,01266124 |
| 2025-03-25 | $2.810.452 | $8.368.749 | $0,01371755 | $0,01346952 |
| 2025-03-24 | $2.731.239 | $13.021.382 | $0,01315962 | $0,01371755 |
| 2025-03-23 | $2.756.898 | $1.323.446 | $0,01346595 | $0,01315962 |
| 2025-03-22 | $2.710.388 | $1.510.915 | $0,01320407 | $0,01346595 |
| 2025-03-21 | $2.755.355 | $8.311.869 | $0,01335026 | $0,01320407 |
| 2025-03-20 | $2.858.677 | $9.016.028 | $0,01369174 | $0,01335026 |
| 2025-03-19 | $2.661.272 | $6.983.968 | $0,01269987 | $0,01369174 |
| 2025-03-18 | $2.677.576 | $5.835.045 | $0,01281063 | $0,01269987 |
| 2025-03-17 | $2.673.732 | $3.160.218 | $0,01274479 | $0,01281063 |
| 2025-03-16 | $2.600.161 | $2.678.876 | $0,01241979 | $0,01274479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
