CSR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4.178,17 | $0,00950595 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.006,34 | $0,00865009 | $0,00950595 |
| 2025-04-04 | $0,000000000000000000 | $1.714,53 | $0,00901171 | $0,00865009 |
| 2025-04-03 | $0,000000000000000000 | $4.642,50 | $0,00861837 | $0,00901171 |
| 2025-04-02 | $0,000000000000000000 | $6.635,19 | $0,00800018 | $0,00861837 |
| 2025-04-01 | $0,000000000000000000 | $931,46 | $0,00749918 | $0,00800018 |
| 2025-03-31 | $0,000000000000000000 | $736,16 | $0,00809469 | $0,00749918 |
| 2025-03-30 | $0,000000000000000000 | $13,52 | $0,00819981 | $0,00809469 |
| 2025-03-29 | $0,000000000000000000 | $715,92 | $0,00813159 | $0,00819981 |
| 2025-03-28 | $0,000000000000000000 | $140,81 | $0,00810308 | $0,00813159 |
| 2025-03-27 | $0,000000000000000000 | $71,44 | $0,00810101 | $0,00810308 |
| 2025-03-26 | $0,000000000000000000 | $829,11 | $0,00810580 | $0,00810101 |
| 2025-03-25 | $0,000000000000000000 | $65,04 | $0,00820337 | $0,00810580 |
| 2025-03-24 | $0,000000000000000000 | $974,67 | $0,00859948 | $0,00820337 |
| 2025-03-23 | $0,000000000000000000 | $2.023,70 | $0,00938125 | $0,00859948 |
| 2025-03-22 | $0,000000000000000000 | $99,45 | $0,00900655 | $0,00938125 |
| 2025-03-21 | $0,000000000000000000 | $464,64 | $0,00899454 | $0,00900655 |
| 2025-03-20 | $0,000000000000000000 | $1.589,78 | $0,00967176 | $0,00899454 |
| 2025-03-19 | $0,000000000000000000 | $466,68 | $0,00951739 | $0,00967176 |
| 2025-03-18 | $0,000000000000000000 | $2.092,29 | $0,00951168 | $0,00951739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
