Crystl Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.355,11 | $5,70 | $0,00018878 | N/A |
| 2025-04-03 | $2.359,53 | $19,05 | $0,00018877 | $0,00018878 |
| 2025-04-02 | $2.595,41 | $1,34 | $0,00020745 | $0,00018877 |
| 2025-04-01 | $2.601,33 | $2,38 | $0,00020852 | $0,00020745 |
| 2025-03-31 | $2.612,58 | $107,80 | $0,00020914 | $0,00020852 |
| 2025-03-30 | $2.547,73 | $2,16 | $0,00020400 | $0,00020914 |
| 2025-03-29 | $2.678,96 | $16,22 | $0,00021432 | $0,00020400 |
| 2025-03-28 | $2.798,74 | $24,61 | $0,00022391 | $0,00021432 |
| 2025-03-27 | $2.767,46 | $40,71 | $0,00022142 | $0,00022391 |
| 2025-03-26 | $2.515,69 | $2,55 | $0,00020137 | $0,00022142 |
| 2025-03-25 | $2.445,26 | $2,45 | $0,00019563 | $0,00020137 |
| 2025-03-24 | $2.377,12 | $1,025 | $0,00019018 | $0,00019563 |
| 2025-03-23 | $2.360,87 | $2,08 | $0,00018888 | $0,00019018 |
| 2025-03-22 | $2.304,55 | $2,65 | $0,00018428 | $0,00018888 |
| 2025-03-21 | $2.368,41 | $1,32 | $0,00018944 | $0,00018428 |
| 2025-03-20 | $2.475,41 | $5,94 | $0,00019837 | $0,00018944 |
| 2025-03-19 | $2.407,86 | $42,28 | $0,00019254 | $0,00019837 |
| 2025-03-18 | $2.419,99 | $21,78 | $0,00019363 | $0,00019254 |
| 2025-03-17 | $2.303,38 | $10,31 | $0,00018450 | $0,00019363 |
| 2025-03-16 | $2.295,32 | $1,038 | $0,00018363 | $0,00018450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
