CryptoXpress USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5.675,20 | $0,02654544 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.634,85 | $0,02660396 | $0,02654544 |
| 2025-04-04 | $0,000000000000000000 | $1.803,54 | $0,02789318 | $0,02660396 |
| 2025-04-03 | $0,000000000000000000 | $2.026,35 | $0,02787847 | $0,02789318 |
| 2025-04-02 | $0,000000000000000000 | $1.062,85 | $0,02790189 | $0,02787847 |
| 2025-04-01 | $0,000000000000000000 | $16.909,95 | $0,02900245 | $0,02790189 |
| 2025-03-31 | $0,000000000000000000 | $5.310,24 | $0,02969371 | $0,02900245 |
| 2025-03-30 | $0,000000000000000000 | $5,97 | $0,02879597 | $0,02969371 |
| 2025-03-29 | $0,000000000000000000 | $1.095,38 | $0,02878534 | $0,02879597 |
| 2025-03-28 | $0,000000000000000000 | $3.770,77 | $0,02951971 | $0,02878534 |
| 2025-03-27 | $0,000000000000000000 | $6.556,07 | $0,02874335 | $0,02951971 |
| 2025-03-26 | $0,000000000000000000 | $11.357,89 | $0,02954872 | $0,02874335 |
| 2025-03-25 | $0,000000000000000000 | $2.692,33 | $0,02917724 | $0,02954872 |
| 2025-03-24 | $0,000000000000000000 | $3.092,75 | $0,02776786 | $0,02917724 |
| 2025-03-23 | $0,000000000000000000 | $263,30 | $0,02717758 | $0,02776786 |
| 2025-03-22 | $0,000000000000000000 | $2,11 | $0,02598979 | $0,02717758 |
| 2025-03-21 | $0,000000000000000000 | $168,21 | $0,02688155 | $0,02598979 |
| 2025-03-20 | $0,000000000000000000 | $0,696342 | $0,02991158 | $0,02688155 |
| 2025-03-19 | $0,000000000000000000 | $64,55 | $0,02990258 | $0,02991158 |
| 2025-03-18 | $0,000000000000000000 | $124,32 | $0,03055301 | $0,02990258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
