CryptoUnity USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $147.397 | $79,56 | $0,00061993 | N/A |
| 2025-04-04 | $146.942 | $125,42 | $0,00061709 | $0,00061993 |
| 2025-04-03 | $146.566 | $274,00 | $0,00061814 | $0,00061709 |
| 2025-04-02 | $152.702 | $243,96 | $0,00064199 | $0,00061814 |
| 2025-04-01 | $151.094 | $235,51 | $0,00063563 | $0,00064199 |
| 2025-03-31 | $150.768 | $939,51 | $0,00063440 | $0,00063563 |
| 2025-03-30 | $147.924 | $2.019,82 | $0,00062273 | $0,00063440 |
| 2025-03-29 | $162.984 | $678,82 | $0,00068611 | $0,00062273 |
| 2025-03-28 | $168.007 | $521,45 | $0,00070709 | $0,00068611 |
| 2025-03-27 | $160.555 | $868,77 | $0,00067596 | $0,00070709 |
| 2025-03-26 | $167.459 | $3.686,74 | $0,00070580 | $0,00067596 |
| 2025-03-25 | $162.914 | $635,23 | $0,00068703 | $0,00070580 |
| 2025-03-24 | $157.216 | $490,58 | $0,00066424 | $0,00068703 |
| 2025-03-23 | $159.968 | $163,84 | $0,00067465 | $0,00066424 |
| 2025-03-22 | $162.084 | $163,13 | $0,00068373 | $0,00067465 |
| 2025-03-21 | $155.475 | $573,19 | $0,00065583 | $0,00068373 |
| 2025-03-20 | $155.108 | $678,22 | $0,00065469 | $0,00065583 |
| 2025-03-19 | $155.088 | $595,50 | $0,00065420 | $0,00065469 |
| 2025-03-18 | $150.504 | $3.594,20 | $0,00063832 | $0,00065420 |
| 2025-03-17 | $145.103 | $368,33 | $0,00061236 | $0,00063832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
