Cryptorg USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $396,48 | $0,03695065 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.441,04 | $0,03652242 | $0,03695065 |
| 2025-04-03 | $0,000000000000000000 | $925,72 | $0,03646839 | $0,03652242 |
| 2025-04-02 | $0,000000000000000000 | $705,86 | $0,03739223 | $0,03646839 |
| 2025-04-01 | $0,000000000000000000 | $1.947,79 | $0,03752344 | $0,03739223 |
| 2025-03-31 | $0,000000000000000000 | $595,80 | $0,03856692 | $0,03752344 |
| 2025-03-30 | $0,000000000000000000 | $1.135,40 | $0,03917717 | $0,03856692 |
| 2025-03-29 | $0,000000000000000000 | $789,65 | $0,03932040 | $0,03917717 |
| 2025-03-28 | $0,000000000000000000 | $1.729,31 | $0,04030126 | $0,03932040 |
| 2025-03-27 | $0,000000000000000000 | $1.135,59 | $0,04158845 | $0,04030126 |
| 2025-03-26 | $0,000000000000000000 | $1.559,18 | $0,04109281 | $0,04158845 |
| 2025-03-25 | $0,000000000000000000 | $2.397,42 | $0,04339118 | $0,04109281 |
| 2025-03-24 | $0,000000000000000000 | $2.412,59 | $0,04029475 | $0,04339118 |
| 2025-03-23 | $0,000000000000000000 | $2.018,46 | $0,04000663 | $0,04029475 |
| 2025-03-22 | $0,000000000000000000 | $1.806,79 | $0,03835071 | $0,04000663 |
| 2025-03-21 | $0,000000000000000000 | $4.190,64 | $0,03666136 | $0,03835071 |
| 2025-03-20 | $0,000000000000000000 | $3.297,27 | $0,03851116 | $0,03666136 |
| 2025-03-19 | $0,000000000000000000 | $1.107,60 | $0,04246546 | $0,03851116 |
| 2025-03-18 | $0,000000000000000000 | $15.117,73 | $0,04249930 | $0,04246546 |
| 2025-03-17 | $0,000000000000000000 | $2.853,74 | $0,03270837 | $0,04249930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
