Cryptopia USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $979,99 | $0,00024678 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.182,60 | $0,00024398 | $0,00024678 |
| 2025-04-02 | $0,000000000000000000 | $1.095,41 | $0,00024307 | $0,00024398 |
| 2025-04-01 | $0,000000000000000000 | $735,16 | $0,00024909 | $0,00024307 |
| 2025-03-31 | $0,000000000000000000 | $1.027,95 | $0,00024614 | $0,00024909 |
| 2025-03-30 | $0,000000000000000000 | $2.465,32 | $0,00024414 | $0,00024614 |
| 2025-03-29 | $0,000000000000000000 | $2.588,56 | $0,00024291 | $0,00024414 |
| 2025-03-28 | $0,000000000000000000 | $592,08 | $0,00023895 | $0,00024291 |
| 2025-03-27 | $0,000000000000000000 | $512,31 | $0,00024014 | $0,00023895 |
| 2025-03-26 | $0,000000000000000000 | $1.840,93 | $0,00025497 | $0,00024014 |
| 2025-03-25 | $0,000000000000000000 | $933,18 | $0,00026206 | $0,00025497 |
| 2025-03-24 | $0,000000000000000000 | $1.749,28 | $0,00027640 | $0,00026206 |
| 2025-03-23 | $0,000000000000000000 | $512,66 | $0,00026998 | $0,00027640 |
| 2025-03-22 | $0,000000000000000000 | $3.721,28 | $0,00027589 | $0,00026998 |
| 2025-03-21 | $0,000000000000000000 | $13.156,61 | $0,00027176 | $0,00027589 |
| 2025-03-20 | $0,000000000000000000 | $64.792 | $0,00027488 | $0,00027176 |
| 2025-03-19 | $0,000000000000000000 | $206.222 | $0,00027112 | $0,00027488 |
| 2025-03-18 | $0,000000000000000000 | $41.614 | $0,00079991 | $0,00027112 |
| 2025-03-17 | $0,000000000000000000 | $217,93 | $0,00024005 | $0,00079991 |
| 2025-03-16 | $0,000000000000000000 | $1.068,15 | $0,00023899 | $0,00024005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
