Crypton Ai USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $18,64 | $0,068581 | N/A |
| 2025-04-04 | $0,000000000000000000 | $825,99 | $0,078690 | $0,068581 |
| 2025-04-03 | $0,000000000000000000 | $161,83 | $0,086745 | $0,078690 |
| 2025-04-02 | $0,000000000000000000 | $161,83 | $0,086745 | $0,086745 |
| 2025-04-01 | $0,000000000000000000 | $85,48 | $0,085032 | $0,086745 |
| 2025-03-31 | $0,000000000000000000 | $83,61 | $0,083177 | $0,085032 |
| 2025-03-30 | $0,000000000000000000 | $898,90 | $0,080897 | $0,083177 |
| 2025-03-29 | $0,000000000000000000 | $53,57 | $0,079655 | $0,080897 |
| 2025-03-28 | $0,000000000000000000 | $114,27 | $0,085854 | $0,079655 |
| 2025-03-27 | $0,000000000000000000 | $113,04 | $0,084930 | $0,085854 |
| 2025-03-26 | $0,000000000000000000 | $5,19 | $0,082776 | $0,084930 |
| 2025-03-25 | $0,000000000000000000 | $6,13 | $0,087616 | $0,082776 |
| 2025-03-24 | $0,000000000000000000 | $49,81 | $0,087119 | $0,087616 |
| 2025-03-23 | $0,000000000000000000 | $53,48 | $0,087388 | $0,087119 |
| 2025-03-22 | $0,000000000000000000 | $198,83 | $0,097677 | $0,087388 |
| 2025-03-21 | $0,000000000000000000 | $27,33 | $0,093415 | $0,097677 |
| 2025-03-20 | $0,000000000000000000 | $81,47 | $0,081473 | $0,093415 |
| 2025-03-19 | $0,000000000000000000 | $66,78 | $0,066736 | $0,081473 |
| 2025-03-18 | $0,000000000000000000 | $40,79 | $0,087560 | $0,066736 |
| 2025-03-17 | $0,000000000000000000 | $1.374,16 | $0,080738 | $0,087560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
