CryptoGPT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $457.859 | $31.548 | $0,02489884 | N/A |
| 2025-04-05 | $448.634 | $17.777,06 | $0,02439654 | $0,02489884 |
| 2025-04-04 | $467.846 | $32.389 | $0,02531534 | $0,02439654 |
| 2025-04-03 | $469.877 | $35.877 | $0,02556246 | $0,02531534 |
| 2025-04-02 | $513.969 | $29.457 | $0,02796089 | $0,02556246 |
| 2025-04-01 | $500.515 | $29.614 | $0,02757700 | $0,02796089 |
| 2025-03-31 | $528.918 | $30.139 | $0,02922653 | $0,02757700 |
| 2025-03-30 | $524.659 | $28.810 | $0,02900423 | $0,02922653 |
| 2025-03-29 | $553.345 | $28.153 | $0,03049404 | $0,02900423 |
| 2025-03-28 | $563.246 | $34.086 | $0,03115848 | $0,03049404 |
| 2025-03-27 | $499.790 | $28.383 | $0,02762939 | $0,03115848 |
| 2025-03-26 | $503.386 | $28.706 | $0,02782821 | $0,02762939 |
| 2025-03-25 | $517.021 | $29.062 | $0,02857270 | $0,02782821 |
| 2025-03-24 | $536.502 | $28.141 | $0,02965893 | $0,02857270 |
| 2025-03-23 | $536.593 | $25.676 | $0,02966397 | $0,02965893 |
| 2025-03-22 | $526.585 | $25.793 | $0,02932383 | $0,02966397 |
| 2025-03-21 | $529.708 | $25.461 | $0,02927473 | $0,02932383 |
| 2025-03-20 | $542.588 | $30.423 | $0,03001661 | $0,02927473 |
| 2025-03-19 | $514.902 | $23.864 | $0,02847732 | $0,03001661 |
| 2025-03-18 | $520.313 | $24.358 | $0,02876395 | $0,02847732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
