Cryptoforce USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $2.248,20 | $0,00000227 | N/A |
| 2025-04-02 | $0,000000000000000000 | $158,16 | $0,00000222 | $0,00000227 |
| 2025-04-01 | $0,000000000000000000 | $10.997,47 | $0,00000201 | $0,00000222 |
| 2025-03-31 | $0,000000000000000000 | $7,91 | $0,000000936026 | $0,00000201 |
| 2025-03-30 | $0,000000000000000000 | $581,45 | $0,000000950177 | $0,000000936026 |
| 2025-03-29 | $0,000000000000000000 | $252,02 | $0,00000105 | $0,000000950177 |
| 2025-03-28 | $0,000000000000000000 | $4.819,09 | $0,00000112 | $0,00000105 |
| 2025-03-27 | $0,000000000000000000 | $12,24 | $0,000000823242 | $0,00000112 |
| 2025-03-26 | $0,000000000000000000 | $31,90 | $0,000000835432 | $0,000000823242 |
| 2025-03-25 | $0,000000000000000000 | $31,90 | $0,000000835432 | $0,000000835432 |
| 2025-03-23 | $0,000000000000000000 | $24,54 | $0,000000802833 | $0,000000835432 |
| 2025-03-22 | $0,000000000000000000 | $24,39 | $0,000000797986 | $0,000000802833 |
| 2025-03-21 | $0,000000000000000000 | $199,77 | $0,000000810278 | $0,000000797986 |
| 2025-03-20 | $0,000000000000000000 | $11,44 | $0,000000840540 | $0,000000810278 |
| 2025-03-19 | $0,000000000000000000 | $11,44 | $0,000000840540 | $0,000000840540 |
| 2025-03-18 | $0,000000000000000000 | $204,26 | $0,000000786142 | $0,000000840540 |
| 2025-03-17 | $0,000000000000000000 | $2,55 | $0,000000751052 | $0,000000786142 |
| 2025-03-16 | $0,000000000000000000 | $2,55 | $0,000000751052 | $0,000000751052 |
| 2025-03-14 | $0,000000000000000000 | $741,09 | $0,000000771972 | $0,000000751052 |
| 2025-03-13 | $0,000000000000000000 | $7,47 | $0,000000815531 | $0,000000771972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
