CryptoFarmers USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $12.231.289 | $3.033,46 | $0,445075 | N/A |
| 2025-04-04 | $12.997.431 | $11.346,62 | $0,472777 | $0,445075 |
| 2025-04-03 | $13.388.378 | $5.654,36 | $0,490176 | $0,472777 |
| 2025-04-02 | $12.718.273 | $5.476,12 | $0,462700 | $0,490176 |
| 2025-04-01 | $12.018.024 | $2.445,72 | $0,436911 | $0,462700 |
| 2025-03-31 | $12.489.154 | $6.564,21 | $0,454754 | $0,436911 |
| 2025-03-30 | $12.744.460 | $3.799,07 | $0,463846 | $0,454754 |
| 2025-03-29 | $12.114.207 | $6.823,03 | $0,440747 | $0,463846 |
| 2025-03-28 | $13.676.357 | $8.666,05 | $0,497313 | $0,440747 |
| 2025-03-27 | $12.368.966 | $3.467,15 | $0,450111 | $0,497313 |
| 2025-03-26 | $12.505.814 | $3.684,28 | $0,454953 | $0,450111 |
| 2025-03-25 | $12.021.975 | $5.059,75 | $0,438217 | $0,454953 |
| 2025-03-24 | $12.730.630 | $5.893,34 | $0,462928 | $0,438217 |
| 2025-03-23 | $12.470.473 | $6.514,12 | $0,455279 | $0,462928 |
| 2025-03-22 | $13.036.075 | $5.130,26 | $0,474375 | $0,455279 |
| 2025-03-21 | $12.583.088 | $10.369,46 | $0,457901 | $0,474375 |
| 2025-03-20 | $13.616.912 | $4.847,04 | $0,495488 | $0,457901 |
| 2025-03-19 | $13.302.208 | $3.653,48 | $0,483912 | $0,495488 |
| 2025-03-18 | $13.511.576 | $6.249,02 | $0,491624 | $0,483912 |
| 2025-03-17 | $13.430.872 | $4.422,23 | $0,488873 | $0,491624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
