CryptoBlades USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $108.364 | $2.470,56 | $0,108364 | N/A |
| 2025-04-04 | $108.190 | $124,22 | $0,108135 | $0,108364 |
| 2025-04-03 | $108.534 | $2.935,58 | $0,108560 | $0,108135 |
| 2025-04-02 | $110.606 | $818,39 | $0,110582 | $0,108560 |
| 2025-04-01 | $111.609 | $1.318,70 | $0,111737 | $0,110582 |
| 2025-03-31 | $110.268 | $1.277,60 | $0,108926 | $0,111737 |
| 2025-03-30 | $111.306 | $1.360,27 | $0,111401 | $0,108926 |
| 2025-03-29 | $115.129 | $771,56 | $0,115158 | $0,111401 |
| 2025-03-28 | $120.833 | $25,87 | $0,120904 | $0,115158 |
| 2025-03-27 | $117.697 | $546,31 | $0,117691 | $0,120904 |
| 2025-03-26 | $117.427 | $128,04 | $0,117493 | $0,117691 |
| 2025-03-25 | $119.026 | $536,55 | $0,119221 | $0,117493 |
| 2025-03-24 | $117.150 | $25,36 | $0,116940 | $0,119221 |
| 2025-03-23 | $117.909 | $1.771,97 | $0,117909 | $0,116940 |
| 2025-03-22 | $116.443 | $2.891,18 | $0,116457 | $0,117909 |
| 2025-03-21 | $122.457 | $1,38 | $0,122539 | $0,116457 |
| 2025-03-20 | $120.049 | $279,93 | $0,120144 | $0,122539 |
| 2025-03-19 | $119.777 | $189,75 | $0,119905 | $0,120144 |
| 2025-03-18 | $120.991 | $223,80 | $0,120991 | $0,119905 |
| 2025-03-17 | $112.932 | $230,80 | $0,112982 | $0,120991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
