Crypto Unicorns USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $77.249 | $4,69 | $0,00163285 | N/A |
| 2025-04-04 | $76.436 | $27,24 | $0,00161419 | $0,00163285 |
| 2025-04-03 | $76.436 | $27,24 | $0,00161419 | $0,00161419 |
| 2025-04-01 | $78.339 | $2,25 | $0,00165589 | $0,00161419 |
| 2025-03-31 | $78.339 | $2,25 | $0,00165589 | $0,00165589 |
| 2025-03-30 | $80.754 | $7,65 | $0,00170683 | $0,00165589 |
| 2025-03-29 | $81.649 | $21,46 | $0,00172586 | $0,00170683 |
| 2025-03-28 | $81.649 | $21,46 | $0,00172586 | $0,00172586 |
| 2025-03-25 | $89.288 | $101,67 | $0,00188736 | $0,00172586 |
| 2025-03-24 | $86.353 | $98,29 | $0,00182459 | $0,00188736 |
| 2025-03-23 | $86.353 | $98,29 | $0,00182459 | $0,00182459 |
| 2025-03-22 | $85.697 | $40,88 | $0,00181142 | $0,00182459 |
| 2025-03-21 | $85.751 | $40,89 | $0,00181154 | $0,00181142 |
| 2025-03-20 | $89.534 | $442,27 | $0,00189251 | $0,00181154 |
| 2025-03-19 | $89.534 | $442,27 | $0,00189251 | $0,00189251 |
| 2025-03-12 | $84.241 | $1,54 | $0,00178063 | $0,00189251 |
| 2025-03-11 | $84.241 | $1,54 | $0,00178063 | $0,00178063 |
| 2025-03-08 | $97.357 | $4,60 | $0,00205583 | $0,00178063 |
| 2025-03-07 | $97.426 | $5,85 | $0,00206030 | $0,00205583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
