Crypto Strategic Reserve USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $12.656,92 | $353,28 | $0,00001267 | N/A |
| 2025-04-06 | $15.428,25 | $603,86 | $0,00001545 | $0,00001267 |
| 2025-04-05 | $15.096,26 | $161,86 | $0,00001512 | $0,00001545 |
| 2025-04-04 | $14.677,12 | $459,58 | $0,00001465 | $0,00001512 |
| 2025-04-03 | $14.453,98 | $48,60 | $0,00001448 | $0,00001465 |
| 2025-04-02 | $15.290,09 | $340,15 | $0,00001537 | $0,00001448 |
| 2025-04-01 | $15.147,20 | $952,23 | $0,00001517 | $0,00001537 |
| 2025-03-31 | $15.503,03 | $224,47 | $0,00001546 | $0,00001517 |
| 2025-03-30 | $15.327,62 | $138,61 | $0,00001535 | $0,00001546 |
| 2025-03-29 | $16.362,88 | $108,00 | $0,00001631 | $0,00001535 |
| 2025-03-28 | $17.348,96 | $135,66 | $0,00001737 | $0,00001631 |
| 2025-03-27 | $17.688,53 | $118,70 | $0,00001763 | $0,00001737 |
| 2025-03-26 | $18.757,16 | $636,31 | $0,00001887 | $0,00001763 |
| 2025-03-25 | $19.793,27 | $2.345,02 | $0,00001994 | $0,00001887 |
| 2025-03-24 | $17.051,33 | $2.343,10 | $0,00001708 | $0,00001994 |
| 2025-03-23 | $12.987,59 | $1.346,68 | $0,00001301 | $0,00001708 |
| 2025-03-22 | $12.870,25 | $1.214,50 | $0,00001289 | $0,00001301 |
| 2025-03-21 | $14.054,57 | $7.817,32 | $0,00001407 | $0,00001289 |
| 2025-03-20 | $25.619 | $10.609,19 | $0,00002559 | $0,00001407 |
| 2025-03-19 | $13.303,78 | $1.278,33 | $0,00001339 | $0,00002559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
