Crypto Journey USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5,06 | $0,02227859 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5,05 | $0,02220576 | $0,02227859 |
| 2025-04-03 | $0,000000000000000000 | $4,95 | $0,02193055 | $0,02220576 |
| 2025-04-02 | $0,000000000000000000 | $414,46 | $0,02380758 | $0,02193055 |
| 2025-04-01 | $0,000000000000000000 | $216,96 | $0,02217661 | $0,02380758 |
| 2025-03-31 | $0,000000000000000000 | $216,96 | $0,02217661 | $0,02217661 |
| 2025-03-29 | $0,000000000000000000 | $360,84 | $0,02406836 | $0,02217661 |
| 2025-03-28 | $0,000000000000000000 | $385,73 | $0,02571047 | $0,02406836 |
| 2025-03-27 | $0,000000000000000000 | $22,02 | $0,02368155 | $0,02571047 |
| 2025-03-26 | $0,000000000000000000 | $150,92 | $0,02437443 | $0,02368155 |
| 2025-03-25 | $0,000000000000000000 | $15,73 | $0,02520672 | $0,02437443 |
| 2025-03-24 | $0,000000000000000000 | $273,03 | $0,02435492 | $0,02520672 |
| 2025-03-23 | $0,000000000000000000 | $2,98 | $0,02410391 | $0,02435492 |
| 2025-03-22 | $0,000000000000000000 | $692,08 | $0,02408558 | $0,02410391 |
| 2025-03-21 | $0,000000000000000000 | $1.258,28 | $0,02810263 | $0,02408558 |
| 2025-03-20 | $0,000000000000000000 | $986,22 | $0,03387591 | $0,02810263 |
| 2025-03-19 | $0,000000000000000000 | $975,29 | $0,02618189 | $0,03387591 |
| 2025-03-18 | $0,000000000000000000 | $466,93 | $0,02613535 | $0,02618189 |
| 2025-03-17 | $0,000000000000000000 | $625,19 | $0,02301329 | $0,02613535 |
| 2025-03-16 | $0,000000000000000000 | $5,50 | $0,02228488 | $0,02301329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
