Crypto Index Pool USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.262,56 | $0,03230622 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.713,87 | $0,03306891 | $0,03230622 |
| 2025-04-03 | $0,000000000000000000 | $2.464,30 | $0,03255956 | $0,03306891 |
| 2025-04-02 | $0,000000000000000000 | $8.444,37 | $0,03423718 | $0,03255956 |
| 2025-04-01 | $0,000000000000000000 | $1.718,14 | $0,03444878 | $0,03423718 |
| 2025-03-31 | $0,000000000000000000 | $2.087,57 | $0,03579608 | $0,03444878 |
| 2025-03-30 | $0,000000000000000000 | $1.913,92 | $0,03449524 | $0,03579608 |
| 2025-03-29 | $0,000000000000000000 | $8.889,69 | $0,03397182 | $0,03449524 |
| 2025-03-28 | $0,000000000000000000 | $2.727,80 | $0,04264119 | $0,03397182 |
| 2025-03-27 | $0,000000000000000000 | $9.882,14 | $0,04092641 | $0,04264119 |
| 2025-03-26 | $0,000000000000000000 | $6.867,09 | $0,03898387 | $0,04092641 |
| 2025-03-25 | $0,000000000000000000 | $24.889 | $0,050375 | $0,03898387 |
| 2025-03-24 | $0,000000000000000000 | $25.160 | $0,052274 | $0,050375 |
| 2025-03-23 | $0,000000000000000000 | $53.492 | $0,04146952 | $0,052274 |
| 2025-03-22 | $0,000000000000000000 | $10.452,87 | $0,02357738 | $0,04146952 |
| 2025-03-21 | $0,000000000000000000 | $2.026,22 | $0,01214310 | $0,02357738 |
| 2025-03-20 | $0,000000000000000000 | $907,42 | $0,01073996 | $0,01214310 |
| 2025-03-19 | $0,000000000000000000 | $211,81 | $0,00963343 | $0,01073996 |
| 2025-03-18 | $0,000000000000000000 | $259,42 | $0,00961832 | $0,00963343 |
| 2025-03-17 | $0,000000000000000000 | $392,19 | $0,00924228 | $0,00961832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
