Crypto Clubs App USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5,35 | $0,00000405 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4,91 | $0,00000418 | $0,00000405 |
| 2025-04-04 | $0,000000000000000000 | $4,91 | $0,00000418 | $0,00000418 |
| 2025-04-02 | $0,000000000000000000 | $10,79 | $0,00000427 | $0,00000418 |
| 2025-04-01 | $0,000000000000000000 | $10,66 | $0,00000422 | $0,00000427 |
| 2025-03-31 | $0,000000000000000000 | $79,85 | $0,00000434 | $0,00000422 |
| 2025-03-30 | $0,000000000000000000 | $79,85 | $0,00000434 | $0,00000434 |
| 2025-03-29 | $0,000000000000000000 | $2,10 | $0,00000496 | $0,00000434 |
| 2025-03-28 | $0,000000000000000000 | $2,10 | $0,00000496 | $0,00000496 |
| 2025-03-27 | $0,000000000000000000 | $152,48 | $0,00000526 | $0,00000496 |
| 2025-03-26 | $0,000000000000000000 | $71,23 | $0,00000562 | $0,00000526 |
| 2025-03-25 | $0,000000000000000000 | $141,84 | $0,00000560 | $0,00000562 |
| 2025-03-24 | $0,000000000000000000 | $28,92 | $0,00000479 | $0,00000560 |
| 2025-03-23 | $0,000000000000000000 | $14,39 | $0,00000480 | $0,00000479 |
| 2025-03-22 | $0,000000000000000000 | $25,64 | $0,00000484 | $0,00000480 |
| 2025-03-21 | $0,000000000000000000 | $25,64 | $0,00000484 | $0,00000484 |
| 2025-03-14 | $0,000000000000000000 | $14,35 | $0,00000470 | $0,00000484 |
| 2025-03-13 | $0,000000000000000000 | $14,35 | $0,00000470 | $0,00000470 |
| 2025-03-12 | $0,000000000000000000 | $12,12 | $0,00000475 | $0,00000470 |
| 2025-03-11 | $0,000000000000000000 | $12,12 | $0,00000475 | $0,00000475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
