Crypto Asset Governance Alliance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.050.353 | $37.398 | $0,00004882 | N/A |
| 2025-04-04 | $3.093.207 | $34.825 | $0,00004951 | $0,00004882 |
| 2025-04-03 | $3.062.295 | $40.369 | $0,00004913 | $0,00004951 |
| 2025-04-02 | $2.764.568 | $43.459 | $0,00004452 | $0,00004913 |
| 2025-04-01 | $2.929.682 | $105.656 | $0,00004691 | $0,00004452 |
| 2025-03-31 | $3.031.360 | $206.957 | $0,00004857 | $0,00004691 |
| 2025-03-30 | $3.646.554 | $167.629 | $0,00005840 | $0,00004857 |
| 2025-03-29 | $3.910.693 | $104.837 | $0,00006276 | $0,00005840 |
| 2025-03-28 | $3.967.967 | $81.039 | $0,00006366 | $0,00006276 |
| 2025-03-27 | $3.885.226 | $89.420 | $0,00006236 | $0,00006366 |
| 2025-03-26 | $4.003.971 | $117.812 | $0,00006420 | $0,00006236 |
| 2025-03-25 | $3.901.543 | $109.697 | $0,00006274 | $0,00006420 |
| 2025-03-24 | $4.108.126 | $113.036 | $0,00006591 | $0,00006274 |
| 2025-03-23 | $4.086.970 | $118.292 | $0,00006321 | $0,00006591 |
| 2025-03-22 | $3.946.922 | $112.103 | $0,00006335 | $0,00006321 |
| 2025-03-21 | $3.875.135 | $64.233 | $0,00006211 | $0,00006335 |
| 2025-03-20 | $3.951.463 | $77.828 | $0,00006330 | $0,00006211 |
| 2025-03-19 | $4.339.868 | $43.766 | $0,00006953 | $0,00006330 |
| 2025-03-18 | $4.135.663 | $37.044 | $0,00006636 | $0,00006953 |
| 2025-03-17 | $4.127.405 | $70.319 | $0,00006614 | $0,00006636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
