Cryptify USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-28 | $14.368,23 | $46,38 | $0,00001434 | N/A |
| 2025-03-27 | $14.352,60 | $266,36 | $0,00001436 | $0,00001434 |
| 2025-03-26 | $13.827,79 | $613,50 | $0,00001383 | $0,00001436 |
| 2025-03-25 | $13.827,79 | $613,50 | $0,00001383 | $0,00001383 |
| 2025-03-23 | $13.739,65 | $214,13 | $0,00001374 | $0,00001383 |
| 2025-03-22 | $13.578,72 | $211,63 | $0,00001358 | $0,00001374 |
| 2025-03-21 | $13.578,72 | $211,63 | $0,00001358 | $0,00001358 |
| 2025-03-19 | $13.443,07 | $4,35 | $0,00001344 | $0,00001358 |
| 2025-03-18 | $13.669,72 | $54,54 | $0,00001367 | $0,00001344 |
| 2025-03-17 | $13.800,78 | $41,20 | $0,00001380 | $0,00001367 |
| 2025-03-16 | $13.800,78 | $41,20 | $0,00001380 | $0,00001380 |
| 2025-03-15 | $13.780,83 | $94,53 | $0,00001366 | $0,00001380 |
| 2025-03-14 | $13.780,83 | $94,53 | $0,00001366 | $0,00001366 |
| 2025-03-13 | $13.032,96 | $188,55 | $0,00001303 | $0,00001366 |
| 2025-03-12 | $13.407,58 | $1.260,49 | $0,00001341 | $0,00001303 |
| 2025-03-11 | $17.523,62 | $82,43 | $0,00001686 | $0,00001341 |
| 2025-03-10 | $17.523,62 | $82,43 | $0,00001686 | $0,00001686 |
| 2025-03-09 | $20.799 | $214,44 | $0,00002080 | $0,00001686 |
| 2025-03-08 | $21.015 | $16,35 | $0,00002101 | $0,00002080 |
| 2025-03-07 | $21.267 | $56,89 | $0,00002120 | $0,00002101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
