Cryptify AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.542.559 | $65.232 | $0,00354253 | N/A |
| 2025-04-04 | $3.643.283 | $61.614 | $0,00363263 | $0,00354253 |
| 2025-04-03 | $3.722.291 | $57.829 | $0,00372130 | $0,00363263 |
| 2025-04-02 | $3.965.323 | $58.470 | $0,00396532 | $0,00372130 |
| 2025-04-01 | $3.845.274 | $71.867 | $0,00384527 | $0,00396532 |
| 2025-03-31 | $3.815.646 | $58.628 | $0,00381138 | $0,00384527 |
| 2025-03-30 | $3.933.820 | $55.870 | $0,00394547 | $0,00381138 |
| 2025-03-29 | $3.976.781 | $56.753 | $0,00397715 | $0,00394547 |
| 2025-03-28 | $4.282.322 | $54.323 | $0,00428190 | $0,00397715 |
| 2025-03-27 | $4.417.768 | $53.780 | $0,00441986 | $0,00428190 |
| 2025-03-26 | $4.624.030 | $81.557 | $0,00463055 | $0,00441986 |
| 2025-03-25 | $4.976.898 | $74.713 | $0,00497690 | $0,00463055 |
| 2025-03-24 | $4.108.662 | $74.183 | $0,00411107 | $0,00497690 |
| 2025-03-23 | $3.915.111 | $59.906 | $0,00391017 | $0,00411107 |
| 2025-03-22 | $3.858.229 | $70.837 | $0,00385825 | $0,00391017 |
| 2025-03-21 | $3.648.584 | $66.107 | $0,00364770 | $0,00385825 |
| 2025-03-20 | $3.581.973 | $65.211 | $0,00358444 | $0,00364770 |
| 2025-03-19 | $3.380.449 | $59.616 | $0,00338045 | $0,00358444 |
| 2025-03-18 | $3.471.453 | $59.084 | $0,00347145 | $0,00338045 |
| 2025-03-17 | $3.575.523 | $53.119 | $0,00357552 | $0,00347145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
