cryptain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $6.893,94 | $2,50 | $0,00000690 | N/A |
| 2025-04-05 | $7.211,17 | $72,16 | $0,00000722 | $0,00000690 |
| 2025-04-04 | $6.949,09 | $3,67 | $0,00000702 | $0,00000722 |
| 2025-04-03 | $7.013,04 | $3,67 | $0,00000701 | $0,00000702 |
| 2025-04-02 | $7.471,00 | $3,53 | $0,00000748 | $0,00000701 |
| 2025-04-01 | $7.471,00 | $3,53 | $0,00000748 | $0,00000748 |
| 2025-03-31 | $7.510,76 | $2,59 | $0,00000752 | $0,00000748 |
| 2025-03-30 | $7.394,18 | $2,55 | $0,00000740 | $0,00000752 |
| 2025-03-29 | $7.394,18 | $2,55 | $0,00000740 | $0,00000740 |
| 2025-03-28 | $8.188,75 | $1,10 | $0,00000822 | $0,00000740 |
| 2025-03-27 | $8.188,75 | $1,10 | $0,00000822 | $0,00000822 |
| 2025-03-25 | $8.255,69 | $1,66 | $0,00000825 | $0,00000822 |
| 2025-03-24 | $7.887,97 | $1,60 | $0,00000793 | $0,00000825 |
| 2025-03-23 | $7.669,14 | $4,38 | $0,00000771 | $0,00000793 |
| 2025-03-22 | $7.653,40 | $5,28 | $0,00000766 | $0,00000771 |
| 2025-03-21 | $7.617,69 | $5,25 | $0,00000762 | $0,00000766 |
| 2025-03-20 | $8.166,42 | $50,03 | $0,00000814 | $0,00000762 |
| 2025-03-19 | $7.330,81 | $1,74 | $0,00000734 | $0,00000814 |
| 2025-03-18 | $7.453,44 | $15,30 | $0,00000754 | $0,00000734 |
| 2025-03-17 | $7.491,47 | $15,14 | $0,00000746 | $0,00000754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
