crvUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $123.139.685 | $50.500.071 | $0,999807 | N/A |
| 2025-04-04 | $135.696.129 | $20.231.505 | $0,999788 | $0,999807 |
| 2025-04-03 | $123.847.401 | $16.178.867 | $1,000 | $0,999788 |
| 2025-04-02 | $119.958.425 | $25.061.269 | $1,000 | $1,000 |
| 2025-04-01 | $111.843.223 | $19.696.891 | $1,000 | $1,000 |
| 2025-03-31 | $110.739.900 | $13.308.785 | $0,999970 | $1,000 |
| 2025-03-30 | $108.300.968 | $13.349.823 | $1,000 | $0,999970 |
| 2025-03-29 | $104.193.077 | $16.118.727 | $0,999929 | $1,000 |
| 2025-03-28 | $99.881.272 | $23.362.453 | $0,999859 | $0,999929 |
| 2025-03-27 | $92.844.053 | $13.141.039 | $0,999975 | $0,999859 |
| 2025-03-26 | $93.004.773 | $9.899.823 | $0,999936 | $0,999975 |
| 2025-03-25 | $97.136.911 | $15.398.047 | $1,000 | $0,999936 |
| 2025-03-24 | $102.945.252 | $16.560.957 | $0,999871 | $1,000 |
| 2025-03-23 | $106.173.840 | $11.867.553 | $0,999943 | $0,999871 |
| 2025-03-22 | $104.473.808 | $39.094.991 | $0,999823 | $0,999943 |
| 2025-03-21 | $94.477.863 | $27.784.050 | $1,000 | $0,999823 |
| 2025-03-20 | $70.988.655 | $9.203.606 | $1,000 | $1,000 |
| 2025-03-19 | $69.297.464 | $5.814.075 | $0,999864 | $1,000 |
| 2025-03-18 | $68.845.900 | $5.653.734 | $1,000 | $0,999864 |
| 2025-03-17 | $68.949.932 | $5.077.510 | $1,000 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
