CROY AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $19.677,93 | $653,42 | $0,00002137 | N/A |
| 2025-04-04 | $18.565,62 | $10,93 | $0,00002016 | $0,00002137 |
| 2025-04-03 | $19.167,29 | $3,89 | $0,00002068 | $0,00002016 |
| 2025-04-02 | $20.467 | $13,93 | $0,00002222 | $0,00002068 |
| 2025-04-01 | $19.846,86 | $0,989119 | $0,00002155 | $0,00002222 |
| 2025-03-31 | $20.008 | $1,55 | $0,00002181 | $0,00002155 |
| 2025-03-30 | $19.951,18 | $9,31 | $0,00002166 | $0,00002181 |
| 2025-03-29 | $20.867 | $26,34 | $0,00002266 | $0,00002166 |
| 2025-03-28 | $22.514 | $138,03 | $0,00002431 | $0,00002266 |
| 2025-03-27 | $22.648 | $137,45 | $0,00002459 | $0,00002431 |
| 2025-03-26 | $23.410 | $418,50 | $0,00002542 | $0,00002459 |
| 2025-03-25 | $23.362 | $65,02 | $0,00002537 | $0,00002542 |
| 2025-03-24 | $21.750 | $63,33 | $0,00002355 | $0,00002537 |
| 2025-03-23 | $21.326 | $199,20 | $0,00002317 | $0,00002355 |
| 2025-03-22 | $21.101 | $226,84 | $0,00002291 | $0,00002317 |
| 2025-03-21 | $22.878 | $30,72 | $0,00002486 | $0,00002291 |
| 2025-03-20 | $23.123 | $30,92 | $0,00002503 | $0,00002486 |
| 2025-03-19 | $21.242 | $362,36 | $0,00002307 | $0,00002503 |
| 2025-03-18 | $22.132 | $30,43 | $0,00002403 | $0,00002307 |
| 2025-03-17 | $21.790 | $7,20 | $0,00002367 | $0,00002403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
