Crox USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $378,46 | $0,00004796 | N/A |
| 2025-04-05 | $0,000000000000000000 | $60,24 | $0,00004835 | $0,00004796 |
| 2025-04-04 | $0,000000000000000000 | $354,34 | $0,00004613 | $0,00004835 |
| 2025-04-03 | $0,000000000000000000 | $569,87 | $0,00004777 | $0,00004613 |
| 2025-04-02 | $0,000000000000000000 | $109,45 | $0,00005005 | $0,00004777 |
| 2025-04-01 | $0,000000000000000000 | $720,59 | $0,00004865 | $0,00005005 |
| 2025-03-31 | $0,000000000000000000 | $66,82 | $0,00004886 | $0,00004865 |
| 2025-03-30 | $0,000000000000000000 | $219,16 | $0,00004855 | $0,00004886 |
| 2025-03-29 | $0,000000000000000000 | $186,49 | $0,00004955 | $0,00004855 |
| 2025-03-28 | $0,000000000000000000 | $76,83 | $0,00005301 | $0,00004955 |
| 2025-03-27 | $0,000000000000000000 | $705,16 | $0,00005052 | $0,00005301 |
| 2025-03-26 | $0,000000000000000000 | $59,95 | $0,00005133 | $0,00005052 |
| 2025-03-25 | $0,000000000000000000 | $83,63 | $0,00005008 | $0,00005133 |
| 2025-03-24 | $0,000000000000000000 | $219,77 | $0,00004654 | $0,00005008 |
| 2025-03-23 | $0,000000000000000000 | $45,04 | $0,00004514 | $0,00004654 |
| 2025-03-22 | $0,000000000000000000 | $37,22 | $0,00004500 | $0,00004514 |
| 2025-03-21 | $0,000000000000000000 | $18,03 | $0,00004443 | $0,00004500 |
| 2025-03-20 | $0,000000000000000000 | $235,05 | $0,00004756 | $0,00004443 |
| 2025-03-19 | $0,000000000000000000 | $90,01 | $0,00004481 | $0,00004756 |
| 2025-03-18 | $0,000000000000000000 | $323,65 | $0,00004539 | $0,00004481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
