Crown Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $23.302 | $0,112050 | N/A |
| 2025-04-04 | $0,000000000000000000 | $25.675 | $0,118850 | $0,112050 |
| 2025-04-03 | $0,000000000000000000 | $55.870 | $0,112747 | $0,118850 |
| 2025-04-02 | $0,000000000000000000 | $49.829 | $0,103932 | $0,112747 |
| 2025-04-01 | $0,000000000000000000 | $51.980 | $0,110001 | $0,103932 |
| 2025-03-31 | $0,000000000000000000 | $21.907 | $0,121333 | $0,110001 |
| 2025-03-30 | $0,000000000000000000 | $22.870 | $0,121798 | $0,121333 |
| 2025-03-29 | $0,000000000000000000 | $53.798 | $0,125621 | $0,121798 |
| 2025-03-28 | $0,000000000000000000 | $49.879 | $0,124519 | $0,125621 |
| 2025-03-27 | $0,000000000000000000 | $45.982 | $0,129009 | $0,124519 |
| 2025-03-26 | $0,000000000000000000 | $60.420 | $0,135229 | $0,129009 |
| 2025-03-25 | $0,000000000000000000 | $78.819 | $0,142632 | $0,135229 |
| 2025-03-24 | $0,000000000000000000 | $33.143 | $0,143138 | $0,142632 |
| 2025-03-23 | $0,000000000000000000 | $31.657 | $0,154836 | $0,143138 |
| 2025-03-22 | $0,000000000000000000 | $81.716 | $0,162548 | $0,154836 |
| 2025-03-21 | $0,000000000000000000 | $90.026 | $0,165193 | $0,162548 |
| 2025-03-20 | $0,000000000000000000 | $65.992 | $0,176725 | $0,165193 |
| 2025-03-19 | $0,000000000000000000 | $75.815 | $0,153131 | $0,176725 |
| 2025-03-18 | $0,000000000000000000 | $102.131 | $0,165748 | $0,153131 |
| 2025-03-17 | $0,000000000000000000 | $25.231 | $0,181997 | $0,165748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
