CrossSwap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $123.999 | $1,27 | $0,00622231 | N/A |
| 2025-04-05 | $125.143 | $139,74 | $0,00625714 | $0,00622231 |
| 2025-04-04 | $123.863 | $1,18 | $0,00619721 | $0,00625714 |
| 2025-04-03 | $123.863 | $1,18 | $0,00619721 | $0,00619721 |
| 2025-04-02 | $128.227 | $109,65 | $0,00640275 | $0,00619721 |
| 2025-04-01 | $128.227 | $109,65 | $0,00640275 | $0,00640275 |
| 2025-03-30 | $126.913 | $4,22 | $0,00634564 | $0,00640275 |
| 2025-03-29 | $126.913 | $4,22 | $0,00634564 | $0,00634564 |
| 2025-03-27 | $128.789 | $1,65 | $0,00643945 | $0,00634564 |
| 2025-03-26 | $133.049 | $64,73 | $0,00665235 | $0,00643945 |
| 2025-03-25 | $133.049 | $64,73 | $0,00665235 | $0,00665235 |
| 2025-03-24 | $132.626 | $409,57 | $0,00663113 | $0,00665235 |
| 2025-03-23 | $132.156 | $408,13 | $0,00660780 | $0,00663113 |
| 2025-03-22 | $135.183 | $413,47 | $0,00674210 | $0,00660780 |
| 2025-03-21 | $134.648 | $1,49 | $0,00670852 | $0,00674210 |
| 2025-03-20 | $134.648 | $1,49 | $0,00670852 | $0,00670852 |
| 2025-03-19 | $134.931 | $102,82 | $0,00678558 | $0,00670852 |
| 2025-03-18 | $134.941 | $102,24 | $0,00674707 | $0,00678558 |
| 2025-03-17 | $134.931 | $102,23 | $0,00674656 | $0,00674707 |
| 2025-03-16 | $132.410 | $554,89 | $0,00662051 | $0,00674656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
