Crosschain IOTX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $13.784,63 | $0,01808360 | N/A |
| 2025-04-04 | $0,000000000000000000 | $39.093 | $0,01864105 | $0,01808360 |
| 2025-04-03 | $0,000000000000000000 | $35.903 | $0,01771205 | $0,01864105 |
| 2025-04-02 | $0,000000000000000000 | $64.835 | $0,01888671 | $0,01771205 |
| 2025-04-01 | $0,000000000000000000 | $21.976 | $0,01733601 | $0,01888671 |
| 2025-03-31 | $0,000000000000000000 | $75.570 | $0,01723947 | $0,01733601 |
| 2025-03-30 | $0,000000000000000000 | $179.601 | $0,01696127 | $0,01723947 |
| 2025-03-29 | $0,000000000000000000 | $50.572 | $0,01842124 | $0,01696127 |
| 2025-03-28 | $0,000000000000000000 | $38.743 | $0,01866998 | $0,01842124 |
| 2025-03-27 | $0,000000000000000000 | $34.215 | $0,01829904 | $0,01866998 |
| 2025-03-26 | $0,000000000000000000 | $52.663 | $0,01831804 | $0,01829904 |
| 2025-03-25 | $0,000000000000000000 | $25.701 | $0,01883096 | $0,01831804 |
| 2025-03-24 | $0,000000000000000000 | $9.954,69 | $0,01739176 | $0,01883096 |
| 2025-03-23 | $0,000000000000000000 | $6.474,98 | $0,01733992 | $0,01739176 |
| 2025-03-22 | $0,000000000000000000 | $3.228,43 | $0,01696062 | $0,01733992 |
| 2025-03-21 | $0,000000000000000000 | $8.629,76 | $0,01745546 | $0,01696062 |
| 2025-03-20 | $0,000000000000000000 | $21.715 | $0,01797879 | $0,01745546 |
| 2025-03-19 | $0,000000000000000000 | $11.606,75 | $0,01731873 | $0,01797879 |
| 2025-03-18 | $0,000000000000000000 | $30.947 | $0,01731781 | $0,01731873 |
| 2025-03-17 | $0,000000000000000000 | $18.819,25 | $0,01681024 | $0,01731781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
