Cropto Hazelnut Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $36.834 | $3,59 | N/A |
| 2025-04-04 | $0,000000000000000000 | $38.436 | $3,62 | $3,59 |
| 2025-04-03 | $0,000000000000000000 | $38.768 | $3,61 | $3,62 |
| 2025-04-02 | $0,000000000000000000 | $40.160 | $3,59 | $3,61 |
| 2025-04-01 | $0,000000000000000000 | $39.556 | $3,64 | $3,59 |
| 2025-03-31 | $0,000000000000000000 | $39.576 | $3,63 | $3,64 |
| 2025-03-30 | $0,000000000000000000 | $35.459 | $3,59 | $3,63 |
| 2025-03-29 | $0,000000000000000000 | $33.688 | $3,60 | $3,59 |
| 2025-03-28 | $0,000000000000000000 | $29.691 | $3,62 | $3,60 |
| 2025-03-27 | $0,000000000000000000 | $38.538 | $3,63 | $3,62 |
| 2025-03-26 | $0,000000000000000000 | $35.571 | $3,57 | $3,63 |
| 2025-03-25 | $0,000000000000000000 | $11.085,00 | $3,58 | $3,57 |
| 2025-03-24 | $0,000000000000000000 | $19.031,65 | $3,42 | $3,58 |
| 2025-03-23 | $0,000000000000000000 | $25.553 | $3,62 | $3,42 |
| 2025-03-22 | $0,000000000000000000 | $28.426 | $3,56 | $3,62 |
| 2025-03-21 | $0,000000000000000000 | $30.229 | $3,68 | $3,56 |
| 2025-03-20 | $0,000000000000000000 | $43.340 | $3,62 | $3,68 |
| 2025-03-19 | $0,000000000000000000 | $39.914 | $3,77 | $3,62 |
| 2025-03-18 | $0,000000000000000000 | $40.895 | $3,81 | $3,77 |
| 2025-03-17 | $0,000000000000000000 | $44.766 | $3,87 | $3,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
