Cronos USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.641.346.069 | $78.790.680 | $0,096366 | N/A |
| 2025-04-02 | $2.867.092.017 | $43.352.414 | $0,104325 | $0,096366 |
| 2025-04-01 | $2.713.757.917 | $33.822.357 | $0,099057 | $0,104325 |
| 2025-03-31 | $2.788.115.685 | $57.547.401 | $0,101868 | $0,099057 |
| 2025-03-30 | $2.763.873.326 | $37.083.625 | $0,101012 | $0,101868 |
| 2025-03-29 | $2.881.640.504 | $116.516.090 | $0,104951 | $0,101012 |
| 2025-03-28 | $2.950.426.354 | $71.590.163 | $0,106441 | $0,104951 |
| 2025-03-27 | $2.754.895.888 | $119.390.817 | $0,100379 | $0,106441 |
| 2025-03-26 | $2.222.219.876 | $347.584.157 | $0,104902 | $0,100379 |
| 2025-03-25 | $2.222.219.876 | $101.926.715 | $0,094154 | $0,104902 |
| 2025-03-24 | $2.222.219.876 | $19.104.691 | $0,080535 | $0,094154 |
| 2025-03-23 | $2.195.165.685 | $20.179.602 | $0,080214 | $0,080535 |
| 2025-03-22 | $2.144.049.270 | $21.469.145 | $0,078230 | $0,080214 |
| 2025-03-21 | $2.188.774.509 | $36.975.828 | $0,079880 | $0,078230 |
| 2025-03-20 | $2.210.334.714 | $32.967.514 | $0,080793 | $0,079880 |
| 2025-03-19 | $2.153.370.385 | $32.951.543 | $0,078625 | $0,080793 |
| 2025-03-18 | $2.328.974.589 | $60.819.337 | $0,085211 | $0,078625 |
| 2025-03-17 | $2.268.021.259 | $41.260.247 | $0,082882 | $0,085211 |
| 2025-03-16 | $2.301.701.037 | $26.633.820 | $0,084082 | $0,082882 |
| 2025-03-15 | $2.259.396.435 | $29.660.623 | $0,082555 | $0,084082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
