Cronos zkEVM CRO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $15.552.386 | $128,28 | $0,100947 | N/A |
| 2025-04-03 | $15.924.547 | $2.969,74 | $0,103515 | $0,100947 |
| 2025-04-02 | $16.581.729 | $841,96 | $0,107689 | $0,103515 |
| 2025-04-01 | $15.750.410 | $1.613,82 | $0,102245 | $0,107689 |
| 2025-03-31 | $16.329.367 | $4.184,71 | $0,105914 | $0,102245 |
| 2025-03-30 | $16.053.453 | $492,49 | $0,104081 | $0,105914 |
| 2025-03-29 | $16.578.841 | $384,15 | $0,107403 | $0,104081 |
| 2025-03-28 | $17.200.929 | $380,02 | $0,110334 | $0,107403 |
| 2025-03-27 | $16.235.995 | $2.493,49 | $0,104886 | $0,110334 |
| 2025-03-26 | $16.594.731 | $13.531,63 | $0,107058 | $0,104886 |
| 2025-03-25 | $15.254.445 | $18.927,62 | $0,098409 | $0,107058 |
| 2025-03-24 | $13.032.101 | $1.048,11 | $0,083858 | $0,098409 |
| 2025-03-23 | $12.958.366 | $6.730,84 | $0,083333 | $0,083858 |
| 2025-03-22 | $12.811.880 | $696,23 | $0,081734 | $0,083333 |
| 2025-03-21 | $13.143.733 | $533,65 | $0,083569 | $0,081734 |
| 2025-03-20 | $13.242.555 | $671,56 | $0,084021 | $0,083569 |
| 2025-03-19 | $12.710.380 | $30.248 | $0,080500 | $0,084021 |
| 2025-03-18 | $14.192.620 | $21.129 | $0,089774 | $0,080500 |
| 2025-03-17 | $13.328.783 | $3.319,24 | $0,084090 | $0,089774 |
| 2025-03-16 | $13.906.501 | $6.623,69 | $0,087652 | $0,084090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
