Cronos Bridged WBTC (Cronos) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $41.971.262 | $248.187 | $83.399 | N/A |
| 2025-04-03 | $41.451.131 | $442.894 | $82.135 | $83.399 |
| 2025-04-02 | $43.097.833 | $261.071 | $85.443 | $82.135 |
| 2025-04-01 | $41.504.493 | $114.642 | $82.345 | $85.443 |
| 2025-03-31 | $41.403.988 | $447.096 | $82.339 | $82.345 |
| 2025-03-30 | $41.686.905 | $248.775 | $82.898 | $82.339 |
| 2025-03-29 | $42.687.465 | $750.159 | $84.331 | $82.898 |
| 2025-03-28 | $44.303.150 | $331.909 | $86.009 | $84.331 |
| 2025-03-27 | $43.820.333 | $818.598 | $86.932 | $86.009 |
| 2025-03-26 | $44.188.782 | $1.917.831 | $87.523 | $86.932 |
| 2025-03-25 | $43.931.629 | $803.484 | $87.255 | $87.523 |
| 2025-03-24 | $43.094.320 | $68.369 | $85.570 | $87.255 |
| 2025-03-23 | $42.344.427 | $85.273 | $83.946 | $85.570 |
| 2025-03-22 | $42.135.849 | $119.587 | $83.791 | $83.946 |
| 2025-03-21 | $42.623.269 | $181.389 | $84.255 | $83.791 |
| 2025-03-20 | $43.642.768 | $188.334 | $86.651 | $84.255 |
| 2025-03-19 | $41.743.725 | $154.465 | $82.519 | $86.651 |
| 2025-03-18 | $42.387.403 | $295.875 | $84.555 | $82.519 |
| 2025-03-17 | $41.611.240 | $193.718 | $82.533 | $84.555 |
| 2025-03-16 | $42.587.021 | $115.275 | $84.431 | $82.533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
