Cronos Bridged USDC (Cronos) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $129.712.036 | $1.945.660 | $0,999517 | N/A |
| 2025-04-03 | $128.899.761 | $3.347.681 | $1,001 | $0,999517 |
| 2025-04-02 | $130.099.079 | $1.633.615 | $0,998978 | $1,001 |
| 2025-04-01 | $129.922.457 | $1.086.271 | $1,004 | $0,998978 |
| 2025-03-31 | $129.397.816 | $2.042.650 | $0,999425 | $1,004 |
| 2025-03-30 | $129.835.735 | $1.487.551 | $1,005 | $0,999425 |
| 2025-03-29 | $129.523.761 | $4.240.541 | $0,996864 | $1,005 |
| 2025-03-28 | $129.500.285 | $1.708.262 | $0,991508 | $0,996864 |
| 2025-03-27 | $129.944.765 | $3.614.792 | $1,004 | $0,991508 |
| 2025-03-26 | $129.356.062 | $9.018.892 | $1,001 | $1,004 |
| 2025-03-25 | $129.416.379 | $3.911.661 | $1,002 | $1,001 |
| 2025-03-24 | $129.852.083 | $769.976 | $1,003 | $1,002 |
| 2025-03-23 | $130.274.903 | $1.072.276 | $1,006 | $1,003 |
| 2025-03-22 | $130.108.430 | $670.522 | $1,005 | $1,006 |
| 2025-03-21 | $129.678.177 | $1.068.707 | $1,004 | $1,005 |
| 2025-03-20 | $130.065.701 | $1.494.697 | $1,004 | $1,004 |
| 2025-03-19 | $129.594.883 | $2.471.621 | $1,003 | $1,004 |
| 2025-03-18 | $129.670.444 | $4.812.897 | $1,008 | $1,003 |
| 2025-03-17 | $129.719.292 | $2.368.596 | $0,997959 | $1,008 |
| 2025-03-16 | $129.868.987 | $1.813.409 | $1,003 | $0,997959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
