Croginal Cats USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $170.914 | $1.209,06 | $0,00017631 | N/A |
| 2025-04-03 | $179.508 | $1.328,83 | $0,00018584 | $0,00017631 |
| 2025-04-02 | $195.931 | $1.114,94 | $0,00020292 | $0,00018584 |
| 2025-04-01 | $183.025 | $306,04 | $0,00018974 | $0,00020292 |
| 2025-03-31 | $188.303 | $935,82 | $0,00019495 | $0,00018974 |
| 2025-03-30 | $190.627 | $2.082,73 | $0,00019785 | $0,00019495 |
| 2025-03-29 | $189.293 | $2.765,39 | $0,00019527 | $0,00019785 |
| 2025-03-28 | $217.297 | $8.075,35 | $0,00022291 | $0,00019527 |
| 2025-03-27 | $175.310 | $5.769,92 | $0,00018150 | $0,00022291 |
| 2025-03-26 | $199.129 | $5.084,49 | $0,00020651 | $0,00018150 |
| 2025-03-25 | $195.869 | $6.290,31 | $0,00020341 | $0,00020651 |
| 2025-03-24 | $200.519 | $1.014,86 | $0,00020760 | $0,00020341 |
| 2025-03-23 | $213.970 | $3.358,80 | $0,00022158 | $0,00020760 |
| 2025-03-22 | $230.632 | $3.508,69 | $0,00023944 | $0,00022158 |
| 2025-03-21 | $228.976 | $13.190,64 | $0,00023640 | $0,00023944 |
| 2025-03-20 | $170.815 | $17.001,90 | $0,00017694 | $0,00023640 |
| 2025-03-19 | $114.047 | $356,70 | $0,00011843 | $0,00017694 |
| 2025-03-18 | $123.148 | $4.268,57 | $0,00012818 | $0,00011843 |
| 2025-03-17 | $140.402 | $676,79 | $0,00014535 | $0,00012818 |
| 2025-03-16 | $146.783 | $1.315,65 | $0,00015199 | $0,00014535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
