Crob Mob USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $669,08 | $0,01416585 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.666,22 | $0,01458508 | $0,01416585 |
| 2025-04-04 | $0,000000000000000000 | $1.074,96 | $0,01494226 | $0,01458508 |
| 2025-04-03 | $0,000000000000000000 | $2.120,72 | $0,01492352 | $0,01494226 |
| 2025-04-02 | $0,000000000000000000 | $3.812,10 | $0,01620684 | $0,01492352 |
| 2025-04-01 | $0,000000000000000000 | $5.219,91 | $0,01539073 | $0,01620684 |
| 2025-03-31 | $0,000000000000000000 | $2.140,75 | $0,01585720 | $0,01539073 |
| 2025-03-30 | $0,000000000000000000 | $5.150,24 | $0,01570058 | $0,01585720 |
| 2025-03-29 | $0,000000000000000000 | $10.207,36 | $0,01631924 | $0,01570058 |
| 2025-03-28 | $0,000000000000000000 | $3.640,54 | $0,01649749 | $0,01631924 |
| 2025-03-27 | $0,000000000000000000 | $7.720,98 | $0,01560758 | $0,01649749 |
| 2025-03-26 | $0,000000000000000000 | $37.468 | $0,01618225 | $0,01560758 |
| 2025-03-25 | $0,000000000000000000 | $17.266,88 | $0,01478163 | $0,01618225 |
| 2025-03-24 | $0,000000000000000000 | $2.794,04 | $0,01256915 | $0,01478163 |
| 2025-03-23 | $0,000000000000000000 | $4.510,28 | $0,01251295 | $0,01256915 |
| 2025-03-22 | $0,000000000000000000 | $2.847,43 | $0,01230298 | $0,01251295 |
| 2025-03-21 | $0,000000000000000000 | $2.985,60 | $0,01246840 | $0,01230298 |
| 2025-03-20 | $0,000000000000000000 | $3.520,66 | $0,01260374 | $0,01246840 |
| 2025-03-19 | $0,000000000000000000 | $2.673,28 | $0,01228904 | $0,01260374 |
| 2025-03-18 | $0,000000000000000000 | $1.388,85 | $0,01331276 | $0,01228904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
