Croatian FF Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $289.291 | $6.535,34 | $0,293390 | N/A |
| 2025-04-04 | $278.064 | $6.203,99 | $0,283645 | $0,293390 |
| 2025-04-03 | $282.790 | $4.764,33 | $0,280272 | $0,283645 |
| 2025-04-02 | $352.229 | $2.004,98 | $0,284840 | $0,280272 |
| 2025-04-01 | $329.611 | $4.391,91 | $0,286252 | $0,284840 |
| 2025-03-31 | $329.255 | $8.006,56 | $0,286362 | $0,286252 |
| 2025-03-30 | $329.428 | $4.828,30 | $0,286226 | $0,286362 |
| 2025-03-29 | $329.306 | $3.678,67 | $0,286089 | $0,286226 |
| 2025-03-28 | $329.062 | $6.372,21 | $0,286070 | $0,286089 |
| 2025-03-27 | $325.877 | $4.417,08 | $0,282969 | $0,286070 |
| 2025-03-26 | $305.519 | $2.846,72 | $0,265678 | $0,282969 |
| 2025-03-25 | $304.979 | $5.230,00 | $0,264925 | $0,265678 |
| 2025-03-24 | $307.127 | $4.415,55 | $0,267617 | $0,264925 |
| 2025-03-23 | $305.758 | $3.845,17 | $0,265447 | $0,267617 |
| 2025-03-22 | $303.402 | $6.688,07 | $0,263605 | $0,265447 |
| 2025-03-21 | $303.239 | $2.990,62 | $0,263413 | $0,263605 |
| 2025-03-20 | $300.531 | $5.250,35 | $0,261060 | $0,263413 |
| 2025-03-19 | $315.934 | $5.980,33 | $0,274716 | $0,261060 |
| 2025-03-18 | $317.438 | $3.199,61 | $0,276243 | $0,274716 |
| 2025-03-17 | $315.918 | $5.668,08 | $0,274561 | $0,276243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
