CRINGE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $5.234,62 | $176,92 | $0,00000524 | N/A |
| 2025-04-05 | $5.498,70 | $4,40 | $0,00000551 | $0,00000524 |
| 2025-04-04 | $5.247,59 | $1,17 | $0,00000530 | $0,00000551 |
| 2025-04-03 | $5.783,45 | $10,19 | $0,00000579 | $0,00000530 |
| 2025-04-02 | $5.698,88 | $49,33 | $0,00000570 | $0,00000579 |
| 2025-04-01 | $5.698,88 | $49,26 | $0,00000570 | $0,00000570 |
| 2025-03-30 | $5.516,47 | $5,53 | $0,00000552 | $0,00000570 |
| 2025-03-29 | $5.516,47 | $5,53 | $0,00000552 | $0,00000552 |
| 2025-03-25 | $6.221,16 | $71,20 | $0,00000619 | $0,00000552 |
| 2025-03-24 | $5.747,89 | $66,17 | $0,00000575 | $0,00000619 |
| 2025-03-23 | $5.747,89 | $66,17 | $0,00000575 | $0,00000575 |
| 2025-03-20 | $5.737,99 | $125,79 | $0,00000574 | $0,00000575 |
| 2025-03-19 | $5.521,68 | $174,65 | $0,00000551 | $0,00000574 |
| 2025-03-18 | $6.086,20 | $19,95 | $0,00000609 | $0,00000551 |
| 2025-03-17 | $5.980,96 | $19,60 | $0,00000599 | $0,00000609 |
| 2025-03-16 | $5.980,96 | $19,60 | $0,00000599 | $0,00000599 |
| 2025-03-15 | $6.278,69 | $3,18 | $0,00000628 | $0,00000599 |
| 2025-03-14 | $5.799,21 | $70,99 | $0,00000580 | $0,00000628 |
| 2025-03-13 | $6.222,70 | $12,85 | $0,00000623 | $0,00000580 |
| 2025-03-12 | $6.097,56 | $1,28 | $0,00000615 | $0,00000623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
