Creo Engine USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.716.375 | $1.211.598 | $0,00930514 | N/A |
| 2025-04-05 | $3.702.856 | $1.253.034 | $0,00925652 | $0,00930514 |
| 2025-04-04 | $3.716.556 | $1.251.647 | $0,00926861 | $0,00925652 |
| 2025-04-03 | $3.840.435 | $1.391.138 | $0,00959602 | $0,00926861 |
| 2025-04-02 | $4.096.228 | $1.440.444 | $0,01024271 | $0,00959602 |
| 2025-04-01 | $4.027.796 | $1.653.567 | $0,01006881 | $0,01024271 |
| 2025-03-31 | $4.109.473 | $1.702.783 | $0,01028918 | $0,01006881 |
| 2025-03-30 | $4.205.887 | $1.747.690 | $0,01051786 | $0,01028918 |
| 2025-03-29 | $4.332.830 | $1.764.798 | $0,01082671 | $0,01051786 |
| 2025-03-28 | $4.483.563 | $1.731.172 | $0,01121763 | $0,01082671 |
| 2025-03-27 | $4.762.103 | $1.732.954 | $0,01190019 | $0,01121763 |
| 2025-03-26 | $4.942.100 | $1.877.026 | $0,01234095 | $0,01190019 |
| 2025-03-25 | $4.914.260 | $1.755.934 | $0,01228650 | $0,01234095 |
| 2025-03-24 | $4.866.120 | $1.731.809 | $0,01216420 | $0,01228650 |
| 2025-03-23 | $4.788.296 | $1.730.857 | $0,01197281 | $0,01216420 |
| 2025-03-22 | $4.990.365 | $1.779.149 | $0,01247382 | $0,01197281 |
| 2025-03-21 | $4.777.612 | $1.675.797 | $0,01194323 | $0,01247382 |
| 2025-03-20 | $5.044.182 | $1.715.569 | $0,01261126 | $0,01194323 |
| 2025-03-19 | $5.209.529 | $1.815.746 | $0,01301716 | $0,01261126 |
| 2025-03-18 | $5.185.856 | $1.941.503 | $0,01296645 | $0,01301716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
