CRED COIN PAY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $6,56 | $0,04151356 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2,40 | $0,04141494 | $0,04151356 |
| 2025-04-04 | $0,000000000000000000 | $19,13 | $0,04157057 | $0,04141494 |
| 2025-04-03 | $0,000000000000000000 | $5,50 | $0,04131630 | $0,04157057 |
| 2025-04-02 | $0,000000000000000000 | $5,70 | $0,04194625 | $0,04131630 |
| 2025-04-01 | $0,000000000000000000 | $5,70 | $0,04194625 | $0,04194625 |
| 2025-03-29 | $0,000000000000000000 | $2,36 | $0,04143606 | $0,04194625 |
| 2025-03-28 | $0,000000000000000000 | $20,53 | $0,04125593 | $0,04143606 |
| 2025-03-27 | $0,000000000000000000 | $5,76 | $0,04112185 | $0,04125593 |
| 2025-03-26 | $0,000000000000000000 | $8,19 | $0,04094804 | $0,04112185 |
| 2025-03-25 | $0,000000000000000000 | $8,19 | $0,04094804 | $0,04094804 |
| 2025-03-24 | $0,000000000000000000 | $2,36 | $0,04070323 | $0,04094804 |
| 2025-03-23 | $0,000000000000000000 | $2,36 | $0,04070323 | $0,04070323 |
| 2025-03-21 | $0,000000000000000000 | $977,55 | $0,03726886 | $0,04070323 |
| 2025-03-20 | $0,000000000000000000 | $1.162,23 | $0,03718682 | $0,03726886 |
| 2025-03-19 | $0,000000000000000000 | $10,98 | $0,04621037 | $0,03718682 |
| 2025-03-18 | $0,000000000000000000 | $18,00 | $0,03744721 | $0,04621037 |
| 2025-03-17 | $0,000000000000000000 | $335,37 | $0,03594031 | $0,03744721 |
| 2025-03-16 | $0,000000000000000000 | $42,60 | $0,03833087 | $0,03594031 |
| 2025-03-15 | $0,000000000000000000 | $392,92 | $0,03647894 | $0,03833087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
