Creaticles USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $79.856 | $1.828,22 | $0,00058547 | N/A |
| 2025-04-03 | $79.133 | $1.886,77 | $0,00058172 | $0,00058547 |
| 2025-04-02 | $81.461 | $745,84 | $0,00059885 | $0,00058172 |
| 2025-04-01 | $81.386 | $675,43 | $0,00059841 | $0,00059885 |
| 2025-03-31 | $77.363 | $3,15 | $0,00056854 | $0,00059841 |
| 2025-03-30 | $77.102 | $149,57 | $0,00056719 | $0,00056854 |
| 2025-03-29 | $85.312 | $8,38 | $0,00062696 | $0,00056719 |
| 2025-03-28 | $85.312 | $8,38 | $0,00062696 | $0,00062696 |
| 2025-03-27 | $83.427 | $40,27 | $0,00061311 | $0,00062696 |
| 2025-03-26 | $83.428 | $40,30 | $0,00061345 | $0,00061311 |
| 2025-03-25 | $83.428 | $40,30 | $0,00061345 | $0,00061345 |
| 2025-03-22 | $83.719 | $10,04 | $0,00061525 | $0,00061345 |
| 2025-03-21 | $83.403 | $28,68 | $0,00061237 | $0,00061525 |
| 2025-03-20 | $77.108 | $2,43 | $0,00056638 | $0,00061237 |
| 2025-03-19 | $77.108 | $2,43 | $0,00056638 | $0,00056638 |
| 2025-03-16 | $77.123 | $52,60 | $0,00056678 | $0,00056638 |
| 2025-03-15 | $77.068 | $107,54 | $0,00056664 | $0,00056678 |
| 2025-03-14 | $79.367 | $100,00 | $0,00058298 | $0,00056664 |
| 2025-03-13 | $81.165 | $1.304,74 | $0,00059679 | $0,00058298 |
| 2025-03-12 | $82.199 | $5,77 | $0,00060648 | $0,00059679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
