Create USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $284.641 | $3.004,27 | $0,00000285 | N/A |
| 2025-04-03 | $303.184 | $5.937,84 | $0,00000303 | $0,00000285 |
| 2025-04-02 | $297.222 | $1.364,40 | $0,00000297 | $0,00000303 |
| 2025-04-01 | $294.736 | $3.651,79 | $0,00000295 | $0,00000297 |
| 2025-03-31 | $283.522 | $11.532,72 | $0,00000283 | $0,00000295 |
| 2025-03-30 | $293.916 | $19.598,18 | $0,00000294 | $0,00000283 |
| 2025-03-29 | $297.759 | $19.693,22 | $0,00000304 | $0,00000294 |
| 2025-03-28 | $283.330 | $19.375,58 | $0,00000284 | $0,00000304 |
| 2025-03-27 | $442.942 | $43.832 | $0,00000443 | $0,00000284 |
| 2025-03-26 | $294.245 | $11.639,75 | $0,00000295 | $0,00000443 |
| 2025-03-25 | $213.643 | $5.670,00 | $0,00000214 | $0,00000295 |
| 2025-03-24 | $201.426 | $4.411,07 | $0,00000202 | $0,00000214 |
| 2025-03-23 | $213.021 | $8.379,60 | $0,00000213 | $0,00000202 |
| 2025-03-22 | $223.107 | $8.152,59 | $0,00000228 | $0,00000213 |
| 2025-03-21 | $249.958 | $9.499,26 | $0,00000250 | $0,00000228 |
| 2025-03-20 | $299.558 | $11.507,64 | $0,00000284 | $0,00000250 |
| 2025-03-19 | $266.739 | $4.978,28 | $0,00000267 | $0,00000284 |
| 2025-03-18 | $295.612 | $9.214,15 | $0,00000295 | $0,00000267 |
| 2025-03-17 | $305.698 | $4.521,22 | $0,00000306 | $0,00000295 |
| 2025-03-16 | $284.817 | $5.564,77 | $0,00000285 | $0,00000306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
