Crazy Monkey USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $60.637 | $25,18 | $0,00003670 | N/A |
| 2025-04-04 | $60.637 | $25,18 | $0,00003670 | $0,00003670 |
| 2025-04-01 | $62.874 | $2,48 | $0,00003809 | $0,00003670 |
| 2025-03-31 | $62.874 | $2,48 | $0,00003809 | $0,00003809 |
| 2025-03-28 | $69.635 | $4,14 | $0,00004240 | $0,00003809 |
| 2025-03-27 | $69.295 | $56,96 | $0,00004219 | $0,00004240 |
| 2025-03-26 | $71.969 | $17,80 | $0,00004382 | $0,00004219 |
| 2025-03-25 | $69.556 | $75,71 | $0,00004239 | $0,00004382 |
| 2025-03-24 | $69.556 | $75,71 | $0,00004239 | $0,00004239 |
| 2025-03-23 | $63.389 | $39,73 | $0,00003859 | $0,00004239 |
| 2025-03-22 | $62.944 | $39,42 | $0,00003829 | $0,00003859 |
| 2025-03-21 | $62.944 | $39,42 | $0,00003829 | $0,00003829 |
| 2025-03-20 | $64.858 | $1,59 | $0,00003949 | $0,00003829 |
| 2025-03-19 | $60.958 | $12,26 | $0,00003708 | $0,00003949 |
| 2025-03-18 | $63.517 | $12,86 | $0,00003867 | $0,00003708 |
| 2025-03-17 | $62.794 | $145,30 | $0,00003805 | $0,00003867 |
| 2025-03-16 | $68.420 | $212,96 | $0,00004183 | $0,00003805 |
| 2025-03-15 | $62.210 | $8,29 | $0,00003787 | $0,00004183 |
| 2025-03-14 | $62.210 | $8,29 | $0,00003787 | $0,00003787 |
| 2025-03-13 | $62.736 | $98,99 | $0,00003797 | $0,00003787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
