CRAB USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $24.969 | $1,18 | $0,00002497 | N/A |
| 2025-04-03 | $25.564 | $5,01 | $0,00002544 | $0,00002497 |
| 2025-04-02 | $27.475 | $5,03 | $0,00002748 | $0,00002544 |
| 2025-04-01 | $27.189 | $2,79 | $0,00002705 | $0,00002748 |
| 2025-03-31 | $27.189 | $2,79 | $0,00002705 | $0,00002705 |
| 2025-03-30 | $27.227 | $11,34 | $0,00002723 | $0,00002705 |
| 2025-03-29 | $27.933 | $11,81 | $0,00002808 | $0,00002723 |
| 2025-03-28 | $30.110 | $191,40 | $0,00003011 | $0,00002808 |
| 2025-03-27 | $29.871 | $188,34 | $0,00002987 | $0,00003011 |
| 2025-03-26 | $31.312 | $32,34 | $0,00003131 | $0,00002987 |
| 2025-03-25 | $30.802 | $128,59 | $0,00003084 | $0,00003131 |
| 2025-03-24 | $29.249 | $2,27 | $0,00002923 | $0,00003084 |
| 2025-03-23 | $28.728 | $3,25 | $0,00002873 | $0,00002923 |
| 2025-03-22 | $28.469 | $0,975320 | $0,00002847 | $0,00002873 |
| 2025-03-21 | $28.607 | $21,22 | $0,00002847 | $0,00002847 |
| 2025-03-20 | $30.257 | $116,01 | $0,00003036 | $0,00002847 |
| 2025-03-19 | $27.751 | $22,42 | $0,00002776 | $0,00003036 |
| 2025-03-18 | $28.676 | $16,41 | $0,00002868 | $0,00002776 |
| 2025-03-17 | $28.192 | $99,28 | $0,00002819 | $0,00002868 |
| 2025-03-16 | $30.744 | $113,37 | $0,00003075 | $0,00002819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
