CoW Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $103.166.496 | $15.872.433 | $0,247101 | N/A |
| 2025-04-03 | $104.273.712 | $21.582.473 | $0,250401 | $0,247101 |
| 2025-04-02 | $112.457.936 | $13.468.081 | $0,270251 | $0,250401 |
| 2025-04-01 | $112.506.687 | $13.156.222 | $0,270322 | $0,270251 |
| 2025-03-31 | $114.239.288 | $12.043.720 | $0,274961 | $0,270322 |
| 2025-03-30 | $114.424.029 | $13.624.739 | $0,275605 | $0,274961 |
| 2025-03-29 | $122.996.645 | $19.589.230 | $0,296070 | $0,275605 |
| 2025-03-28 | $134.707.098 | $37.584.930 | $0,324296 | $0,296070 |
| 2025-03-27 | $131.038.468 | $23.398.848 | $0,315543 | $0,324296 |
| 2025-03-26 | $135.185.516 | $24.682.729 | $0,325993 | $0,315543 |
| 2025-03-25 | $131.668.987 | $22.321.015 | $0,317518 | $0,325993 |
| 2025-03-24 | $127.234.596 | $22.865.170 | $0,306726 | $0,317518 |
| 2025-03-23 | $130.608.178 | $23.941.710 | $0,314777 | $0,306726 |
| 2025-03-22 | $126.291.047 | $27.436.202 | $0,304299 | $0,314777 |
| 2025-03-21 | $126.758.574 | $25.944.585 | $0,305419 | $0,304299 |
| 2025-03-20 | $131.399.998 | $41.559.897 | $0,316436 | $0,305419 |
| 2025-03-19 | $122.616.931 | $20.785.893 | $0,295660 | $0,316436 |
| 2025-03-18 | $122.649.966 | $22.220.043 | $0,295666 | $0,295660 |
| 2025-03-17 | $116.169.397 | $22.477.835 | $0,280082 | $0,295666 |
| 2025-03-16 | $125.018.919 | $30.489.734 | $0,301141 | $0,280082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
