Cove Quant USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $14.552,15 | $291,81 | $0,00001455 | N/A |
| 2025-04-03 | $14.505,96 | $290,88 | $0,00001451 | $0,00001455 |
| 2025-04-02 | $14.837,52 | $312,81 | $0,00001484 | $0,00001451 |
| 2025-04-01 | $14.979,23 | $159,08 | $0,00001498 | $0,00001484 |
| 2025-03-31 | $15.010,90 | $197,34 | $0,00001501 | $0,00001498 |
| 2025-03-30 | $15.531,60 | $4,22 | $0,00001553 | $0,00001501 |
| 2025-03-29 | $16.281,16 | $15,24 | $0,00001637 | $0,00001553 |
| 2025-03-28 | $17.505,93 | $39,21 | $0,00001751 | $0,00001637 |
| 2025-03-27 | $17.291,16 | $8,67 | $0,00001729 | $0,00001751 |
| 2025-03-26 | $18.261,15 | $10,04 | $0,00001827 | $0,00001729 |
| 2025-03-25 | $17.752,04 | $9,04 | $0,00001786 | $0,00001827 |
| 2025-03-24 | $16.750,14 | $20,01 | $0,00001675 | $0,00001786 |
| 2025-03-23 | $16.475,11 | $5,61 | $0,00001648 | $0,00001675 |
| 2025-03-22 | $16.294,71 | $8,12 | $0,00001630 | $0,00001648 |
| 2025-03-21 | $16.217,29 | $97,02 | $0,00001620 | $0,00001630 |
| 2025-03-20 | $16.896,85 | $793,93 | $0,00001690 | $0,00001620 |
| 2025-03-19 | $16.789,36 | $719,20 | $0,00001688 | $0,00001690 |
| 2025-03-18 | $20.371 | $16,07 | $0,00002037 | $0,00001688 |
| 2025-03-17 | $19.673,26 | $39,55 | $0,00001977 | $0,00002037 |
| 2025-03-16 | $21.344 | $22,30 | $0,00002126 | $0,00001977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
