Covalent X Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $26.500.166 | $2.444.467 | $0,02895099 | N/A |
| 2025-04-02 | $30.000.823 | $2.463.552 | $0,03304152 | $0,02895099 |
| 2025-04-01 | $34.371.554 | $2.850.440 | $0,03778957 | $0,03304152 |
| 2025-03-31 | $27.614.754 | $1.210.137 | $0,03040750 | $0,03778957 |
| 2025-03-30 | $28.531.129 | $2.524.580 | $0,03140803 | $0,03040750 |
| 2025-03-29 | $31.856.720 | $2.396.753 | $0,03557790 | $0,03140803 |
| 2025-03-28 | $34.080.409 | $2.019.861 | $0,03750158 | $0,03557790 |
| 2025-03-27 | $34.521.277 | $1.972.282 | $0,03805596 | $0,03750158 |
| 2025-03-26 | $34.770.360 | $2.094.067 | $0,03826313 | $0,03805596 |
| 2025-03-25 | $35.681.206 | $3.046.692 | $0,03931306 | $0,03826313 |
| 2025-03-24 | $34.356.914 | $4.293.891 | $0,03790464 | $0,03931306 |
| 2025-03-23 | $33.971.269 | $1.620.779 | $0,03736169 | $0,03790464 |
| 2025-03-22 | $34.013.616 | $2.443.901 | $0,03745859 | $0,03736169 |
| 2025-03-21 | $33.638.462 | $3.195.148 | $0,03702511 | $0,03745859 |
| 2025-03-20 | $34.499.856 | $3.198.623 | $0,03800213 | $0,03702511 |
| 2025-03-19 | $33.063.943 | $2.765.275 | $0,03641023 | $0,03800213 |
| 2025-03-18 | $36.019.488 | $2.700.405 | $0,03966748 | $0,03641023 |
| 2025-03-17 | $31.462.028 | $1.704.917 | $0,03453427 | $0,03966748 |
| 2025-03-16 | $33.755.489 | $1.593.825 | $0,03716346 | $0,03453427 |
| 2025-03-15 | $33.784.570 | $3.024.694 | $0,03720609 | $0,03716346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
