Could Be The Move USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $28,82 | $0,00000514 | N/A |
| 2025-04-05 | $0,000000000000000000 | $114,68 | $0,00000546 | $0,00000514 |
| 2025-04-04 | $0,000000000000000000 | $366,61 | $0,00000526 | $0,00000546 |
| 2025-04-03 | $0,000000000000000000 | $117,85 | $0,00000597 | $0,00000526 |
| 2025-04-02 | $0,000000000000000000 | $393,17 | $0,00000641 | $0,00000597 |
| 2025-04-01 | $0,000000000000000000 | $154,21 | $0,00000553 | $0,00000641 |
| 2025-03-31 | $0,000000000000000000 | $44,50 | $0,00000527 | $0,00000553 |
| 2025-03-30 | $0,000000000000000000 | $42,15 | $0,00000519 | $0,00000527 |
| 2025-03-29 | $0,000000000000000000 | $50,91 | $0,00000546 | $0,00000519 |
| 2025-03-28 | $0,000000000000000000 | $72,26 | $0,00000581 | $0,00000546 |
| 2025-03-27 | $0,000000000000000000 | $49,91 | $0,00000578 | $0,00000581 |
| 2025-03-26 | $0,000000000000000000 | $63,97 | $0,00000605 | $0,00000578 |
| 2025-03-25 | $0,000000000000000000 | $105,75 | $0,00000599 | $0,00000605 |
| 2025-03-24 | $0,000000000000000000 | $27,36 | $0,00000547 | $0,00000599 |
| 2025-03-23 | $0,000000000000000000 | $20,50 | $0,00000525 | $0,00000547 |
| 2025-03-22 | $0,000000000000000000 | $41,22 | $0,00000539 | $0,00000525 |
| 2025-03-21 | $0,000000000000000000 | $34,53 | $0,00000533 | $0,00000539 |
| 2025-03-20 | $0,000000000000000000 | $72,23 | $0,00000569 | $0,00000533 |
| 2025-03-19 | $0,000000000000000000 | $44,32 | $0,00000527 | $0,00000569 |
| 2025-03-18 | $0,000000000000000000 | $52,06 | $0,00000544 | $0,00000527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
