COTI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $115.876.208 | $15.061.037 | $0,064657 | N/A |
| 2025-04-04 | $114.663.698 | $16.906.203 | $0,063945 | $0,064657 |
| 2025-04-03 | $118.076.364 | $19.584.385 | $0,065881 | $0,063945 |
| 2025-04-02 | $125.868.801 | $22.403.254 | $0,070164 | $0,065881 |
| 2025-04-01 | $123.234.483 | $16.766.004 | $0,068830 | $0,070164 |
| 2025-03-31 | $127.130.425 | $18.725.499 | $0,071039 | $0,068830 |
| 2025-03-30 | $123.992.866 | $17.130.737 | $0,069104 | $0,071039 |
| 2025-03-29 | $133.204.282 | $19.606.806 | $0,074308 | $0,069104 |
| 2025-03-28 | $144.557.153 | $21.862.593 | $0,080625 | $0,074308 |
| 2025-03-27 | $151.709.760 | $55.160.138 | $0,084646 | $0,080625 |
| 2025-03-26 | $156.391.262 | $35.845.335 | $0,087257 | $0,084646 |
| 2025-03-25 | $140.983.249 | $30.551.005 | $0,078727 | $0,087257 |
| 2025-03-24 | $139.374.102 | $31.904.296 | $0,077647 | $0,078727 |
| 2025-03-23 | $132.862.529 | $29.630.888 | $0,074244 | $0,077647 |
| 2025-03-22 | $134.860.875 | $34.815.403 | $0,075209 | $0,074244 |
| 2025-03-21 | $123.620.330 | $18.574.133 | $0,068979 | $0,075209 |
| 2025-03-20 | $130.597.859 | $29.955.048 | $0,072993 | $0,068979 |
| 2025-03-19 | $117.795.024 | $16.412.980 | $0,065711 | $0,072993 |
| 2025-03-18 | $124.426.753 | $19.428.768 | $0,069426 | $0,065711 |
| 2025-03-17 | $116.362.739 | $22.529.386 | $0,064935 | $0,069426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
