COTI Governance Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.050,74 | $0,01378534 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.080,82 | $0,01310845 | $0,01378534 |
| 2025-04-03 | $0,000000000000000000 | $124,36 | $0,01392640 | $0,01310845 |
| 2025-04-02 | $0,000000000000000000 | $3.232,19 | $0,01345871 | $0,01392640 |
| 2025-04-01 | $0,000000000000000000 | $1.801,44 | $0,01408494 | $0,01345871 |
| 2025-03-31 | $0,000000000000000000 | $6.093,88 | $0,01537516 | $0,01408494 |
| 2025-03-30 | $0,000000000000000000 | $3.997,81 | $0,01383078 | $0,01537516 |
| 2025-03-29 | $0,000000000000000000 | $2.103,10 | $0,01318648 | $0,01383078 |
| 2025-03-28 | $0,000000000000000000 | $3.112,54 | $0,01385871 | $0,01318648 |
| 2025-03-27 | $0,000000000000000000 | $8.150,50 | $0,01380550 | $0,01385871 |
| 2025-03-26 | $0,000000000000000000 | $11.346,86 | $0,01760345 | $0,01380550 |
| 2025-03-25 | $0,000000000000000000 | $12.699,89 | $0,01504843 | $0,01760345 |
| 2025-03-24 | $0,000000000000000000 | $13.723,35 | $0,01617301 | $0,01504843 |
| 2025-03-23 | $0,000000000000000000 | $122,80 | $0,01582400 | $0,01617301 |
| 2025-03-22 | $0,000000000000000000 | $7.604,25 | $0,01651279 | $0,01582400 |
| 2025-03-21 | $0,000000000000000000 | $7.269,93 | $0,01405995 | $0,01651279 |
| 2025-03-20 | $0,000000000000000000 | $9.009,61 | $0,01543591 | $0,01405995 |
| 2025-03-19 | $0,000000000000000000 | $10.191,05 | $0,01574891 | $0,01543591 |
| 2025-03-18 | $0,000000000000000000 | $4.825,00 | $0,01844967 | $0,01574891 |
| 2025-03-17 | $0,000000000000000000 | $7.305,87 | $0,01604473 | $0,01844967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
