COTI AI Agents USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $303.032 | $1.942,52 | $0,00048730 | N/A |
| 2025-04-04 | $308.159 | $1.897,74 | $0,00049543 | $0,00048730 |
| 2025-04-03 | $302.615 | $272,42 | $0,00048596 | $0,00049543 |
| 2025-04-02 | $323.154 | $266,77 | $0,00051926 | $0,00048596 |
| 2025-04-01 | $310.679 | $4.595,76 | $0,00049931 | $0,00051926 |
| 2025-03-31 | $291.556 | $652,94 | $0,00046865 | $0,00049931 |
| 2025-03-30 | $302.191 | $885,01 | $0,00048584 | $0,00046865 |
| 2025-03-29 | $311.482 | $820,20 | $0,00050077 | $0,00048584 |
| 2025-03-28 | $333.755 | $2.526,98 | $0,00053692 | $0,00050077 |
| 2025-03-27 | $344.899 | $3.786,39 | $0,00055491 | $0,00053692 |
| 2025-03-26 | $347.848 | $774,45 | $0,00055983 | $0,00055491 |
| 2025-03-25 | $357.160 | $1.289,94 | $0,00057394 | $0,00055983 |
| 2025-03-24 | $338.712 | $1.112,86 | $0,00054586 | $0,00057394 |
| 2025-03-23 | $345.386 | $5.075,37 | $0,00055525 | $0,00054586 |
| 2025-03-22 | $358.124 | $2.766,83 | $0,00057576 | $0,00055525 |
| 2025-03-21 | $367.905 | $1.426,64 | $0,00059191 | $0,00057576 |
| 2025-03-20 | $375.316 | $2.859,27 | $0,00060340 | $0,00059191 |
| 2025-03-19 | $373.520 | $321,02 | $0,00060051 | $0,00060340 |
| 2025-03-18 | $371.624 | $1.947,54 | $0,00059747 | $0,00060051 |
| 2025-03-17 | $373.458 | $1.231,54 | $0,00060082 | $0,00059747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
