Cosplay Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $4.102.772 | $27.963 | $0,00437513 | N/A |
| 2025-04-04 | $4.166.529 | $30.335 | $0,00444123 | $0,00437513 |
| 2025-04-03 | $4.146.067 | $31.994 | $0,00442160 | $0,00444123 |
| 2025-04-02 | $4.114.400 | $26.502 | $0,00438452 | $0,00442160 |
| 2025-04-01 | $4.137.963 | $24.780 | $0,00441383 | $0,00438452 |
| 2025-03-31 | $4.193.078 | $27.447 | $0,00447258 | $0,00441383 |
| 2025-03-30 | $4.129.778 | $45.824 | $0,00440028 | $0,00447258 |
| 2025-03-29 | $4.336.682 | $46.971 | $0,00462624 | $0,00440028 |
| 2025-03-28 | $4.295.521 | $30.455 | $0,00458075 | $0,00462624 |
| 2025-03-27 | $4.182.561 | $66.361 | $0,00445961 | $0,00458075 |
| 2025-03-26 | $4.544.740 | $89.259 | $0,00481473 | $0,00445961 |
| 2025-03-25 | $4.342.407 | $91.901 | $0,00463067 | $0,00481473 |
| 2025-03-24 | $4.601.557 | $46.555 | $0,00491292 | $0,00463067 |
| 2025-03-23 | $4.715.647 | $44.153 | $0,00502869 | $0,00491292 |
| 2025-03-22 | $4.436.043 | $26.880 | $0,00473048 | $0,00502869 |
| 2025-03-21 | $4.347.382 | $26.292 | $0,00462980 | $0,00473048 |
| 2025-03-20 | $4.054.254 | $75.319 | $0,00432724 | $0,00462980 |
| 2025-03-19 | $4.647.324 | $68.340 | $0,00494537 | $0,00432724 |
| 2025-03-18 | $4.785.482 | $62.328 | $0,00510619 | $0,00494537 |
| 2025-03-17 | $4.712.639 | $26.781 | $0,00502732 | $0,00510619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
